First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 17.96 18.25 17.96 18.0 13.66 Thousand
23 Mar, 2021 18.12 18.3 17.4 18.2 18.62 Thousand
22 Mar, 2021 18.58 18.58 18.58 18.58 270.00
19 Mar, 2021 18.5 18.75 18.26 18.75 3434.00
18 Mar, 2021 18.23 18.25 18.16 18.25 4921.00
17 Mar, 2021 18.08 18.15 18.08 18.15 3026.00
16 Mar, 2021 18.01 18.25 17.75 18.25 5800.00
15 Mar, 2021 18.0 18.44 18.0 18.0 17.67 Thousand
12 Mar, 2021 18.4 18.4 18.01 18.13 2939.00
11 Mar, 2021 17.98 18.19 17.98 18.14 11.39 Thousand