First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 17.4 17.8 17.36 17.61 19.05 Thousand
23 Feb, 2021 17.0 17.4 17.0 17.4 564.00
22 Feb, 2021 17.67 17.71 17.4 17.4 4895.00
19 Feb, 2021 18.1 18.4 17.5 17.5 51.92 Thousand
18 Feb, 2021 18.4 18.4 18.4 18.4 -
17 Feb, 2021 17.97 18.41 17.95 18.4 5543.00
16 Feb, 2021 17.96 18.19 17.96 18.19 1674.00
12 Feb, 2021 18.24 18.25 17.85 18.05 4853.00
11 Feb, 2021 18.15 18.25 17.98 17.98 3816.00
10 Feb, 2021 18.2 18.2 18.2 18.2 -