First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.0 18.18 17.41 17.41 45.58 Thousand
09 Mar, 2021 17.99 18.0 17.96 18.0 676.00
08 Mar, 2021 17.85 17.95 17.85 17.95 3847.00
05 Mar, 2021 17.85 17.85 17.85 17.85 -
04 Mar, 2021 17.85 17.85 17.83 17.85 3888.00
03 Mar, 2021 17.61 17.76 17.6 17.75 10.4 Thousand
02 Mar, 2021 17.6 17.6 17.6 17.6 -
01 Mar, 2021 17.6 17.61 17.36 17.6 6601.00
26 Feb, 2021 17.48 17.48 17.3 17.3 579.00
25 Feb, 2021 17.51 17.65 17.35 17.35 11.38 Thousand