First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 18.22 18.65 18.0 18.65 1186.00
07 Apr, 2021 18.15 18.7 18.15 18.7 50.26 Thousand
06 Apr, 2021 18.13 18.36 18.11 18.36 1312.00
05 Apr, 2021 18.25 18.25 18.25 18.25 -
01 Apr, 2021 18.02 18.25 17.74 18.25 4911.00
31 Mar, 2021 18.5 18.5 17.41 17.41 8769.00
30 Mar, 2021 18.3 18.5 18.25 18.25 2693.00
29 Mar, 2021 17.97 18.14 17.97 18.14 4936.00
26 Mar, 2021 17.99 18.08 17.99 18.0 12.43 Thousand
25 Mar, 2021 17.99 18.03 17.99 18.02 5595.00