First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.2 18.44 18.0 18.4 1680.00
05 May, 2021 18.49 18.49 18.4 18.4 1096.00
04 May, 2021 18.31 18.31 18.31 18.31 159.00
03 May, 2021 18.18 18.18 18.18 18.18 -
30 Apr, 2021 18.15 18.48 18.15 18.18 55.39 Thousand
29 Apr, 2021 18.37 18.37 18.37 18.37 303.00
28 Apr, 2021 18.15 18.47 18.15 18.2 943.00
27 Apr, 2021 18.24 18.49 18.0 18.49 2205.00
26 Apr, 2021 18.25 18.44 18.25 18.44 462.00
23 Apr, 2021 18.36 18.49 18.36 18.49 738.00