First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 18.24 18.42 18.19 18.4 5452.00
19 May, 2021 18.41 18.41 18.41 18.41 -
18 May, 2021 18.23 18.45 18.23 18.41 2310.00
17 May, 2021 18.5 18.5 18.35 18.5 1086.00
14 May, 2021 18.5 18.5 18.35 18.5 1086.00
13 May, 2021 18.18 18.36 17.95 17.95 21.02 Thousand
12 May, 2021 18.16 18.5 18.16 18.3 56.26 Thousand
11 May, 2021 18.0 18.45 18.0 18.32 840.00
10 May, 2021 18.4 18.5 18.2 18.35 2717.00
07 May, 2021 18.15 18.41 18.15 18.41 6730.00