First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.41 19.55 19.05 19.54 22.68 Thousand
17 Jun, 2021 19.25 19.94 19.05 19.62 14.28 Thousand
16 Jun, 2021 19.2 20.0 19.0 19.5 29.58 Thousand
15 Jun, 2021 19.5 19.58 19.19 19.2 5291.00
14 Jun, 2021 19.5 19.93 19.49 19.49 3804.00
11 Jun, 2021 19.97 19.97 19.43 19.7 5594.00
10 Jun, 2021 19.25 19.7 19.25 19.7 1277.00
09 Jun, 2021 19.5 19.67 19.2 19.36 8660.00
08 Jun, 2021 19.14 19.99 19.14 19.35 11.05 Thousand
07 Jun, 2021 19.39 20.25 19.01 20.25 8524.00