First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 21.46 22.25 20.97 21.14 26.4 Thousand
16 Jul, 2021 22.26 23.0 21.62 21.62 7115.00
15 Jul, 2021 22.4 22.9 22.0 22.9 9267.00
14 Jul, 2021 21.68 21.68 21.68 21.68 342.00
13 Jul, 2021 22.27 22.47 21.3 21.3 1221.00
12 Jul, 2021 22.3 23.87 21.5 22.62 12.63 Thousand
09 Jul, 2021 19.25 23.01 19.25 21.6 16.25 Thousand
08 Jul, 2021 20.68 20.8 20.68 20.8 2564.00
07 Jul, 2021 20.67 20.67 20.54 20.62 988.00
06 Jul, 2021 20.05 20.36 19.87 20.36 4524.00