First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 21.25 21.25 21.25 21.25 -
30 Jul, 2021 22.01 22.01 21.02 21.25 3859.00
29 Jul, 2021 21.42 21.73 21.0 21.65 11.15 Thousand
28 Jul, 2021 21.5 21.5 21.47 21.47 915.00
27 Jul, 2021 21.59 21.59 21.21 21.21 1299.00
26 Jul, 2021 22.99 22.99 21.09 21.2 21.27 Thousand
23 Jul, 2021 21.7 21.7 21.7 21.7 100.00
22 Jul, 2021 21.0 22.07 21.0 21.7 2621.00
21 Jul, 2021 20.41 21.19 20.41 21.07 4486.00
20 Jul, 2021 21.44 21.97 21.02 21.02 6029.00