First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 21.53 21.53 20.66 20.92 4477.00
27 Aug, 2021 21.58 22.13 21.01 21.27 4878.00
26 Aug, 2021 21.51 22.13 20.86 22.13 8632.00
25 Aug, 2021 21.02 21.76 20.65 21.36 44.47 Thousand
24 Aug, 2021 21.25 21.25 20.9 20.9 6180.00
23 Aug, 2021 20.5 21.25 20.5 21.18 6581.00
20 Aug, 2021 20.64 21.25 20.64 21.25 372.00
19 Aug, 2021 21.0 21.5 20.67 21.07 13.89 Thousand
18 Aug, 2021 21.03 21.5 21.0 21.4 7244.00
17 Aug, 2021 21.64 21.64 21.64 21.64 186.00