First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.93 20.93 20.93 20.93 924.00
13 Sep, 2021 20.75 21.25 20.62 20.62 5296.00
10 Sep, 2021 20.87 20.99 20.46 20.9 3279.00
09 Sep, 2021 20.79 21.2 20.79 20.87 2626.00
08 Sep, 2021 20.68 21.24 20.68 21.24 929.00
07 Sep, 2021 21.02 21.5 20.65 21.0 12.76 Thousand
03 Sep, 2021 21.32 21.63 21.0 21.15 5759.00
02 Sep, 2021 21.09 21.5 21.09 21.44 2169.00
01 Sep, 2021 21.13 21.5 20.88 21.45 2168.00
31 Aug, 2021 21.34 21.73 21.0 21.08 3097.00