First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 21.75 21.75 21.75 21.75 -
13 Aug, 2021 21.0 21.75 21.0 21.75 602.00
12 Aug, 2021 21.72 21.72 21.72 21.72 -
11 Aug, 2021 21.19 21.8 21.1 21.72 22.09 Thousand
10 Aug, 2021 21.6 21.6 21.6 21.6 -
09 Aug, 2021 21.51 21.99 21.11 21.6 3745.00
06 Aug, 2021 21.68 22.24 21.65 21.95 3912.00
05 Aug, 2021 21.65 21.65 21.65 21.65 254.00
04 Aug, 2021 21.16 21.32 21.16 21.25 7817.00
03 Aug, 2021 21.25 21.25 21.25 21.25 1039.00