First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 19.46 19.46 19.46 19.46 600.00
03 Jun, 2021 19.25 19.5 19.05 19.46 5119.00
02 Jun, 2021 18.75 19.24 18.75 19.0 3173.00
01 Jun, 2021 18.49 18.5 18.49 18.5 613.00
28 May, 2021 18.15 18.5 18.15 18.33 5050.00
27 May, 2021 18.25 18.3 18.15 18.15 6738.00
26 May, 2021 18.33 18.33 18.12 18.12 2030.00
25 May, 2021 18.17 18.45 18.17 18.31 3206.00
24 May, 2021 18.43 18.43 18.31 18.31 1109.00
21 May, 2021 18.4 18.4 18.4 18.4 -