First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 18.18 18.18 18.18 18.18 -
21 Apr, 2021 18.08 18.34 18.08 18.18 648.00
20 Apr, 2021 18.18 18.34 18.18 18.18 2865.00
19 Apr, 2021 18.06 18.06 18.06 18.06 543.00
16 Apr, 2021 18.25 18.5 18.25 18.27 1007.00
15 Apr, 2021 18.25 18.25 18.25 18.25 100.00
14 Apr, 2021 18.26 18.5 18.25 18.25 5036.00
13 Apr, 2021 18.25 18.25 18.25 18.25 -
12 Apr, 2021 18.01 18.25 18.01 18.25 1198.00
09 Apr, 2021 18.22 18.46 17.1 18.39 27.38 Thousand