Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 13.49 14.14 13.49 13.82 223.2 Thousand
29 Dec, 1993 13.32 14.14 13.32 14.14 229.05 Thousand
28 Dec, 1993 12.83 13.65 12.83 13.49 650.7 Thousand
27 Dec, 1993 12.83 13.16 12.66 13.16 37.35 Thousand
23 Dec, 1993 12.17 12.17 12.17 12.17 4950.00
22 Dec, 1993 12.01 12.66 12.01 12.66 211.05 Thousand
21 Dec, 1993 11.84 12.5 11.84 12.25 384.3 Thousand
20 Dec, 1993 12.5 12.58 11.84 11.84 983.7 Thousand
17 Dec, 1993 12.17 12.66 12.17 12.66 122.85 Thousand
16 Dec, 1993 12.34 12.83 12.34 12.5 136.8 Thousand