Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 12.5 12.66 12.17 12.25 338.4 Thousand
30 Nov, 1993 11.68 12.34 11.68 12.17 242.1 Thousand
29 Nov, 1993 11.35 11.84 11.35 11.6 214.2 Thousand
26 Nov, 1993 11.51 11.51 11.35 11.51 19.35 Thousand
24 Nov, 1993 11.35 11.6 11.35 11.6 111.6 Thousand
23 Nov, 1993 10.69 11.6 10.69 11.35 422.1 Thousand
22 Nov, 1993 11.02 11.18 10.53 10.69 767.25 Thousand
19 Nov, 1993 11.18 11.43 11.02 11.1 1.13 Million
18 Nov, 1993 11.51 12.01 11.18 11.18 1.63 Million
17 Nov, 1993 10.69 11.6 10.53 11.35 2.83 Million