Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.76 33.97 32.5 33.89 445.01 Thousand
16 Jan, 2025 33.26 33.78 32.02 33.05 397.6 Thousand
15 Jan, 2025 35.25 35.25 33.58 33.6 269.55 Thousand
14 Jan, 2025 34.89 35.05 33.59 34.14 272.1 Thousand
13 Jan, 2025 32.19 34.5 31.27 34.36 723.7 Thousand
10 Jan, 2025 31.71 32.28 31.11 32.23 238.2 Thousand
08 Jan, 2025 31.11 32.55 31.01 32.01 294.4 Thousand
07 Jan, 2025 32.63 33.39 31.79 32.0 440.61 Thousand
06 Jan, 2025 34.39 34.39 32.07 32.55 812.7 Thousand
03 Jan, 2025 32.34 33.94 32.07 33.37 604 Thousand