Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 12.5 12.83 12.5 12.83 61.2 Thousand
14 Dec, 1993 12.99 13.32 12.5 12.99 340.2 Thousand
13 Dec, 1993 12.75 12.99 12.75 12.99 155.25 Thousand
10 Dec, 1993 12.99 12.99 12.75 12.83 135 Thousand
09 Dec, 1993 12.58 12.99 12.42 12.99 554.4 Thousand
08 Dec, 1993 12.34 12.5 12.09 12.5 206.1 Thousand
07 Dec, 1993 12.09 12.34 12.09 12.25 103.05 Thousand
06 Dec, 1993 12.09 12.34 12.09 12.25 30.6 Thousand
03 Dec, 1993 12.25 12.34 12.09 12.34 49.95 Thousand
02 Dec, 1993 12.17 12.42 12.01 12.01 136.35 Thousand