Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 14.64 14.64 14.14 14.47 41.4 Thousand
12 Jan, 1994 14.8 14.8 14.31 14.31 3600.00
11 Jan, 1994 14.31 14.64 14.31 14.47 20.25 Thousand
10 Jan, 1994 14.47 14.97 14.31 14.39 101.7 Thousand
07 Jan, 1994 14.14 14.97 14.14 14.97 445.95 Thousand
06 Jan, 1994 13.82 14.8 13.82 14.47 422.1 Thousand
05 Jan, 1994 12.83 14.06 12.83 13.82 94.05 Thousand
04 Jan, 1994 13.16 13.49 13.16 13.24 416.7 Thousand
03 Jan, 1994 13.49 13.82 13.49 13.65 236.7 Thousand
31 Dec, 1993 13.65 13.82 13.49 13.49 43.2 Thousand