Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 14.97 14.97 14.97 14.97 1800.00
26 Jan, 1994 14.64 15.13 14.64 14.8 95.85 Thousand
25 Jan, 1994 14.8 15.05 14.64 14.64 34.65 Thousand
24 Jan, 1994 14.31 15.21 14.31 15.21 98.1 Thousand
21 Jan, 1994 14.31 14.64 13.98 14.31 53.55 Thousand
20 Jan, 1994 13.82 14.31 13.82 14.31 71.55 Thousand
19 Jan, 1994 13.98 14.47 13.98 14.47 58.5 Thousand
18 Jan, 1994 14.14 14.14 14.14 14.14 7650.00
17 Jan, 1994 14.14 14.14 14.14 14.14 3600.00
14 Jan, 1994 14.64 14.64 14.14 14.31 32.85 Thousand