Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 13.82 14.14 13.32 14.14 81.45 Thousand
24 Feb, 1994 13.82 13.82 13.49 13.82 35.55 Thousand
23 Feb, 1994 13.49 13.82 13.32 13.32 29.7 Thousand
22 Feb, 1994 13.32 13.98 13.32 13.57 37.8 Thousand
18 Feb, 1994 13.98 13.98 13.82 13.82 14.85 Thousand
17 Feb, 1994 13.82 13.82 13.49 13.49 3150.00
16 Feb, 1994 13.82 13.98 13.32 13.98 68.85 Thousand
15 Feb, 1994 13.65 13.65 13.57 13.65 43.65 Thousand
14 Feb, 1994 13.49 13.65 13.49 13.65 5400.00
11 Feb, 1994 13.49 13.65 13.16 13.49 35.1 Thousand