Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 15.13 15.46 15.13 15.13 213.3 Thousand
24 Mar, 1994 15.46 15.62 15.46 15.62 12.15 Thousand
23 Mar, 1994 15.62 15.95 15.46 15.71 22.05 Thousand
22 Mar, 1994 15.71 15.71 15.46 15.46 93.6 Thousand
21 Mar, 1994 15.79 15.79 15.46 15.62 28.8 Thousand
18 Mar, 1994 15.46 15.46 15.46 15.46 6300.00
17 Mar, 1994 16.12 16.12 15.46 16.12 4950.00
16 Mar, 1994 15.79 15.79 15.46 15.46 63.45 Thousand
15 Mar, 1994 15.79 15.79 15.13 15.79 2700.00
14 Mar, 1994 15.62 15.62 15.62 15.62 4500.00