Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 13.49 13.49 12.99 13.49 78.3 Thousand
25 Apr, 1994 13.16 13.32 13.16 13.32 109.8 Thousand
22 Apr, 1994 12.99 13.49 12.99 13.49 89.55 Thousand
21 Apr, 1994 13.49 13.49 13.16 13.24 292.5 Thousand
20 Apr, 1994 13.49 13.49 13.08 13.08 30.15 Thousand
19 Apr, 1994 13.98 14.31 13.49 13.82 175.5 Thousand
18 Apr, 1994 14.06 14.06 13.98 13.98 50.85 Thousand
15 Apr, 1994 14.47 14.97 14.31 14.8 35.55 Thousand
14 Apr, 1994 14.47 14.64 14.47 14.64 98.1 Thousand
13 Apr, 1994 14.47 14.47 14.47 14.47 450.00