Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 12.99 12.99 12.99 12.99 2700.00
26 May, 1994 12.5 12.5 12.5 12.5 1350.00
25 May, 1994 12.83 12.99 12.83 12.99 3150.00
24 May, 1994 12.66 13.16 12.66 13.16 15.3 Thousand
23 May, 1994 13.49 13.49 13.16 13.16 11.25 Thousand
20 May, 1994 13.65 13.65 13.65 13.65 46.8 Thousand
19 May, 1994 13.16 13.65 12.99 12.99 159.3 Thousand
18 May, 1994 13.65 13.65 12.99 13.2 54.9 Thousand
17 May, 1994 13.16 13.65 13.16 13.65 2700.00
16 May, 1994 13.16 13.32 13.16 13.16 124.2 Thousand