Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 13.24 13.32 13.16 13.16 126 Thousand
12 May, 1994 13.65 13.65 13.16 13.16 80.55 Thousand
11 May, 1994 13.16 13.16 13.16 13.16 3600.00
10 May, 1994 13.32 13.49 13.32 13.49 52.65 Thousand
09 May, 1994 13.24 13.49 13.16 13.49 53.1 Thousand
06 May, 1994 13.49 13.49 13.16 13.16 24.3 Thousand
05 May, 1994 13.65 13.65 13.65 13.65 6750.00
04 May, 1994 13.32 13.65 12.99 13.65 118.8 Thousand
02 May, 1994 13.65 13.65 13.57 13.57 25.2 Thousand
29 Apr, 1994 12.99 13.49 12.99 12.99 39.15 Thousand