Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 14.56 14.8 14.31 14.47 27.9 Thousand
08 Apr, 1994 13.98 14.64 13.98 14.64 11.7 Thousand
07 Apr, 1994 13.98 14.31 13.98 13.98 2700.00
06 Apr, 1994 14.14 14.64 14.14 14.31 54.45 Thousand
05 Apr, 1994 14.47 14.8 14.31 14.8 154.8 Thousand
04 Apr, 1994 13.82 14.14 13.32 13.65 114.3 Thousand
31 Mar, 1994 14.14 14.8 14.14 14.64 213.3 Thousand
30 Mar, 1994 13.98 14.64 13.82 14.31 77.85 Thousand
29 Mar, 1994 14.56 14.8 14.47 14.47 300.6 Thousand
28 Mar, 1994 15.46 15.46 14.8 14.89 347.4 Thousand