Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 15.79 15.79 15.13 15.13 232.2 Thousand
10 Mar, 1994 15.21 15.46 15.13 15.46 23.85 Thousand
09 Mar, 1994 14.8 15.05 14.8 15.05 56.7 Thousand
08 Mar, 1994 15.3 15.3 14.8 14.8 15.75 Thousand
07 Mar, 1994 14.97 15.05 14.8 14.97 403.65 Thousand
04 Mar, 1994 14.8 15.05 14.8 15.05 7650.00
03 Mar, 1994 14.47 15.13 14.47 15.13 27.9 Thousand
02 Mar, 1994 14.47 14.97 14.47 14.8 7200.00
01 Mar, 1994 14.97 14.97 14.47 14.97 31.05 Thousand
28 Feb, 1994 14.47 14.97 13.98 14.64 61.2 Thousand