Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 12.66 12.66 11.84 12.17 72 Thousand
27 Jun, 1994 12.01 12.34 12.01 12.34 31.5 Thousand
24 Jun, 1994 12.01 12.66 12.01 12.66 18 Thousand
23 Jun, 1994 12.5 12.58 12.25 12.58 99 Thousand
22 Jun, 1994 12.34 12.5 12.01 12.5 778.5 Thousand
21 Jun, 1994 11.68 11.68 11.68 11.68 1350.00
20 Jun, 1994 11.68 12.01 11.68 12.01 4500.00
17 Jun, 1994 11.51 12.34 11.51 12.17 180.9 Thousand
16 Jun, 1994 11.68 12.01 11.68 11.84 415.8 Thousand
15 Jun, 1994 11.68 11.68 11.51 11.68 117.9 Thousand