Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 12.17 12.66 12.17 12.66 13.5 Thousand
13 Jul, 1994 12.66 12.66 12.17 12.17 58.95 Thousand
12 Jul, 1994 12.34 12.66 12.17 12.42 33.75 Thousand
11 Jul, 1994 12.17 12.5 12.17 12.17 63.9 Thousand
08 Jul, 1994 12.66 12.66 12.34 12.66 9000.00
07 Jul, 1994 12.01 12.5 11.68 12.5 82.8 Thousand
06 Jul, 1994 11.84 11.84 11.76 11.84 26.1 Thousand
05 Jul, 1994 11.84 11.84 11.51 11.68 40.95 Thousand
30 Jun, 1994 11.51 11.84 11.51 11.6 202.5 Thousand
29 Jun, 1994 11.76 11.76 11.68 11.68 99.45 Thousand