Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 12.83 12.83 12.83 12.83 2250.00
15 Aug, 1994 13.32 13.32 13.16 13.16 4950.00
12 Aug, 1994 13.16 13.49 12.83 12.83 9450.00
10 Aug, 1994 13.16 13.49 12.83 12.83 38.25 Thousand
09 Aug, 1994 13.32 13.32 13.16 13.16 5850.00
08 Aug, 1994 13.49 13.49 12.83 13.49 29.25 Thousand
05 Aug, 1994 13.16 13.49 13.16 13.16 15.75 Thousand
04 Aug, 1994 13.16 13.49 12.83 13.49 70.2 Thousand
03 Aug, 1994 13.16 13.49 13.16 13.49 35.1 Thousand
02 Aug, 1994 13.08 13.49 12.5 13.16 123.3 Thousand