Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 11.84 12.34 11.84 11.84 12.6 Thousand
29 Aug, 1994 12.09 12.09 11.84 11.84 9900.00
26 Aug, 1994 12.66 12.83 11.84 12.34 66.15 Thousand
25 Aug, 1994 12.66 12.66 12.66 12.66 10.8 Thousand
24 Aug, 1994 12.99 12.99 12.34 12.34 44.1 Thousand
23 Aug, 1994 12.5 12.75 12.5 12.75 6300.00
22 Aug, 1994 12.66 12.66 12.66 12.66 33.75 Thousand
19 Aug, 1994 13.32 13.32 12.99 13.32 5400.00
18 Aug, 1994 13.16 13.49 12.99 13.32 58.05 Thousand
17 Aug, 1994 13.49 13.49 12.99 13.16 19.8 Thousand