Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 12.83 12.83 12.83 12.83 2250.00
28 Jul, 1994 12.5 12.83 12.5 12.83 18 Thousand
27 Jul, 1994 12.5 12.83 12.5 12.66 11.25 Thousand
25 Jul, 1994 12.99 13.08 12.5 12.83 15.3 Thousand
22 Jul, 1994 12.5 13.16 12.5 13.16 69.75 Thousand
21 Jul, 1994 12.83 12.99 12.5 12.83 85.05 Thousand
20 Jul, 1994 12.42 12.99 12.42 12.66 68.85 Thousand
19 Jul, 1994 12.34 12.5 12.17 12.17 111.6 Thousand
18 Jul, 1994 12.5 12.5 12.5 12.5 1800.00
15 Jul, 1994 12.66 12.66 12.17 12.5 10.35 Thousand