Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 13.4 13.98 13.4 13.98 82.8 Thousand
27 Sep, 1994 13.65 13.82 13.49 13.65 52.2 Thousand
26 Sep, 1994 14.8 14.8 13.65 14.14 87.75 Thousand
23 Sep, 1994 14.31 14.8 14.31 14.47 654.3 Thousand
22 Sep, 1994 14.47 14.8 14.31 14.47 338.85 Thousand
21 Sep, 1994 14.31 14.31 13.82 13.82 17.1 Thousand
20 Sep, 1994 13.82 14.31 13.4 14.14 128.7 Thousand
19 Sep, 1994 13.32 13.82 13.16 13.82 30.15 Thousand
16 Sep, 1994 12.99 13.16 12.83 13.16 43.2 Thousand
15 Sep, 1994 12.5 13.82 12.5 13.16 246.15 Thousand