Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 14.47 14.47 13.98 14.47 17.55 Thousand
11 Oct, 1994 14.64 14.64 14.64 14.64 6750.00
10 Oct, 1994 14.64 14.64 14.64 14.64 3150.00
07 Oct, 1994 14.64 14.64 14.31 14.31 5400.00
06 Oct, 1994 14.64 14.64 13.98 14.47 3600.00
05 Oct, 1994 14.14 14.14 13.82 14.14 3600.00
04 Oct, 1994 13.82 13.82 13.82 13.82 4500.00
03 Oct, 1994 14.31 14.31 13.82 13.82 22.5 Thousand
30 Sep, 1994 14.31 14.31 14.31 14.31 4950.00
29 Sep, 1994 14.14 14.14 13.65 14.14 26.1 Thousand