Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 13.82 14.14 13.57 14.06 63.9 Thousand
08 Nov, 1994 13.57 13.57 13.57 13.57 13.05 Thousand
07 Nov, 1994 13.65 13.98 13.49 13.65 22.95 Thousand
04 Nov, 1994 13.65 13.65 13.65 13.65 900.00
03 Nov, 1994 13.98 13.98 13.32 13.32 2250.00
02 Nov, 1994 13.98 13.98 13.82 13.98 28.35 Thousand
01 Nov, 1994 13.73 13.98 13.73 13.98 94.5 Thousand
31 Oct, 1994 13.98 13.98 13.32 13.98 13.95 Thousand
28 Oct, 1994 13.98 13.98 13.32 13.98 16.2 Thousand
27 Oct, 1994 13.32 13.98 13.32 13.65 117.9 Thousand