Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 13.98 13.98 13.49 13.73 32.85 Thousand
22 Nov, 1994 13.98 13.98 13.98 13.98 4950.00
21 Nov, 1994 14.14 14.19 14.02 14.02 81.45 Thousand
18 Nov, 1994 14.14 14.14 14.14 14.14 2250.00
17 Nov, 1994 14.14 14.64 14.14 14.64 29.25 Thousand
16 Nov, 1994 14.14 14.64 14.14 14.64 16.2 Thousand
15 Nov, 1994 14.8 14.8 14.47 14.47 22.05 Thousand
14 Nov, 1994 14.56 14.56 14.47 14.47 7650.00
11 Nov, 1994 14.14 14.64 14.14 14.14 157.05 Thousand
10 Nov, 1994 14.47 14.47 14.47 14.47 4500.00