Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 12.66 12.66 12.66 12.66 2700.00
08 Dec, 1994 12.66 12.75 12.66 12.75 4950.00
07 Dec, 1994 13.49 13.82 13.16 13.16 72.45 Thousand
06 Dec, 1994 13.65 13.65 13.65 13.65 450.00
05 Dec, 1994 13.57 13.65 13.57 13.65 44.55 Thousand
02 Dec, 1994 13.49 14.14 13.49 13.49 2700.00
01 Dec, 1994 14.14 14.31 13.49 13.49 77.4 Thousand
30 Nov, 1994 13.82 14.14 13.65 14.14 19.8 Thousand
29 Nov, 1994 13.65 14.14 13.65 14.14 1800.00
28 Nov, 1994 13.49 13.98 13.49 13.98 9450.00