Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 10.03 10.03 9.87 9.87 147.15 Thousand
09 Jan, 1995 9.7 10.03 9.38 9.87 93.6 Thousand
06 Jan, 1995 8.88 9.87 8.88 9.7 761.85 Thousand
05 Jan, 1995 9.87 10.03 7.89 8.88 2.49 Million
04 Jan, 1995 10.03 10.03 9.79 9.95 520.65 Thousand
03 Jan, 1995 10.2 10.2 9.54 9.7 255.6 Thousand
30 Dec, 1994 10.2 10.2 9.87 10.2 194.85 Thousand
29 Dec, 1994 10.69 10.86 9.38 10.03 477.9 Thousand
28 Dec, 1994 10.77 11.02 10.69 10.69 131.85 Thousand
27 Dec, 1994 11.02 11.02 10.69 10.77 61.2 Thousand