Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 11.02 11.02 10.53 10.69 20.7 Thousand
06 Feb, 1995 11.18 11.18 10.53 10.69 54 Thousand
03 Feb, 1995 11.18 11.18 10.69 10.69 86.85 Thousand
02 Feb, 1995 11.18 11.18 10.69 10.69 26.1 Thousand
01 Feb, 1995 10.53 11.02 10.53 11.02 292.5 Thousand
31 Jan, 1995 9.75 11.02 9.75 10.53 125.1 Thousand
30 Jan, 1995 9.87 10.2 9.7 10.2 221.85 Thousand
27 Jan, 1995 9.7 10.03 9.54 9.87 84.15 Thousand
26 Jan, 1995 9.54 9.7 9.46 9.54 161.55 Thousand
25 Jan, 1995 9.38 9.7 9.21 9.7 346.95 Thousand