Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 9.62 10.2 9.62 10.2 229.5 Thousand
21 Feb, 1995 9.54 9.87 9.54 9.87 19.35 Thousand
17 Feb, 1995 9.87 9.87 9.54 9.87 360 Thousand
16 Feb, 1995 9.87 9.87 9.54 9.7 145.8 Thousand
15 Feb, 1995 9.87 10.03 9.54 9.87 255.15 Thousand
14 Feb, 1995 10.03 10.03 9.7 9.87 81 Thousand
13 Feb, 1995 10.03 10.53 9.54 9.54 270 Thousand
10 Feb, 1995 11.02 11.02 9.54 9.54 181.35 Thousand
09 Feb, 1995 11.02 11.02 10.53 11.02 122.85 Thousand
08 Feb, 1995 11.02 11.02 10.36 11.02 17.1 Thousand