Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 9.87 10.2 9.7 9.7 170.55 Thousand
21 Mar, 1995 10.03 10.36 9.54 9.54 239.85 Thousand
20 Mar, 1995 10.03 10.36 10.03 10.03 44.55 Thousand
17 Mar, 1995 10.36 10.36 10.36 10.36 9900.00
16 Mar, 1995 10.36 10.36 10.03 10.36 42.75 Thousand
15 Mar, 1995 10.2 10.36 10.12 10.36 82.35 Thousand
14 Mar, 1995 10.03 10.2 10.03 10.03 108 Thousand
13 Mar, 1995 10.2 10.36 10.2 10.36 90.9 Thousand
10 Mar, 1995 10.36 10.36 10.03 10.36 18.9 Thousand
09 Mar, 1995 10.53 10.53 10.03 10.36 124.2 Thousand