Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 10.36 10.36 9.87 10.2 39.15 Thousand
20 Apr, 1995 10.03 10.36 9.54 10.03 144 Thousand
19 Apr, 1995 10.03 10.03 9.54 9.54 22.5 Thousand
18 Apr, 1995 9.54 10.2 9.54 10.03 106.2 Thousand
17 Apr, 1995 9.21 9.21 9.21 9.21 6750.00
12 Apr, 1995 9.05 9.54 9.05 9.29 92.25 Thousand
11 Apr, 1995 9.21 9.54 9.05 9.54 84.6 Thousand
10 Apr, 1995 9.05 9.54 9.05 9.05 11.7 Thousand
07 Apr, 1995 9.05 9.05 9.05 9.05 3150.00
06 Apr, 1995 9.54 9.54 9.21 9.21 108.45 Thousand