Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 10.53 10.53 10.2 10.53 14.4 Thousand
07 Mar, 1995 10.69 10.69 10.28 10.53 40.95 Thousand
06 Mar, 1995 10.36 10.69 10.2 10.28 153.45 Thousand
03 Mar, 1995 10.36 10.53 9.87 10.36 96.75 Thousand
02 Mar, 1995 10.36 11.02 10.12 10.12 122.4 Thousand
01 Mar, 1995 10.86 11.02 10.36 10.69 113.85 Thousand
28 Feb, 1995 10.69 11.02 10.36 11.02 250.65 Thousand
27 Feb, 1995 10.36 11.02 10.36 11.02 2700.00
24 Feb, 1995 10.53 10.86 10.03 10.86 73.8 Thousand
23 Feb, 1995 10.36 10.53 10.03 10.53 43.2 Thousand