Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 11.84 12.17 11.84 11.84 9900.00
13 Sep, 1994 12.34 12.34 12.09 12.17 316.35 Thousand
12 Sep, 1994 11.84 12.25 11.84 12.25 1.26 Million
09 Sep, 1994 12.25 12.25 11.84 11.84 4950.00
08 Sep, 1994 11.84 11.84 11.84 11.84 2250.00
07 Sep, 1994 12.25 12.34 11.92 11.92 24.75 Thousand
06 Sep, 1994 12.17 12.34 11.84 11.92 51.75 Thousand
02 Sep, 1994 12.17 12.34 11.92 12.09 61.65 Thousand
01 Sep, 1994 12.34 12.34 11.84 11.84 124.2 Thousand
31 Aug, 1994 11.84 11.84 11.84 11.84 7650.00