Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 8.88 9.13 8.88 9.13 294.3 Thousand
18 Jun, 1996 9.38 9.38 8.88 9.21 238.5 Thousand
14 Jun, 1996 9.38 9.38 8.88 9.38 89.55 Thousand
13 Jun, 1996 9.38 9.38 8.88 9.38 58.05 Thousand
12 Jun, 1996 9.21 9.38 8.88 9.38 11.25 Thousand
11 Jun, 1996 8.72 9.21 8.72 8.72 26.55 Thousand
10 Jun, 1996 9.21 9.21 8.72 8.72 6300.00
07 Jun, 1996 8.72 9.21 8.72 9.21 36 Thousand
06 Jun, 1996 9.05 9.21 8.88 9.21 94.5 Thousand
05 Jun, 1996 9.05 9.05 8.72 8.88 31.95 Thousand