Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 10.86 10.86 10.36 10.61 43.65 Thousand
02 Jul, 1996 10.53 10.53 10.36 10.36 12.15 Thousand
01 Jul, 1996 9.87 10.53 9.87 10.53 144.45 Thousand
28 Jun, 1996 9.95 10.2 9.87 9.87 11.25 Thousand
27 Jun, 1996 10.03 10.03 9.7 10.03 38.25 Thousand
26 Jun, 1996 10.03 10.03 9.87 9.87 13.5 Thousand
25 Jun, 1996 10.03 10.03 9.54 9.87 20.25 Thousand
24 Jun, 1996 9.54 9.87 9.21 9.79 1.14 Million
21 Jun, 1996 8.96 8.96 8.96 8.96 1800.00
20 Jun, 1996 9.21 9.21 9.05 9.05 9900.00