Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 8.22 8.63 8.22 8.22 169.65 Thousand
01 Aug, 1996 8.22 8.22 8.22 8.22 1350.00
31 Jul, 1996 8.22 8.22 8.22 8.22 4500.00
30 Jul, 1996 8.72 8.88 8.55 8.55 33.3 Thousand
29 Jul, 1996 8.14 8.55 8.06 8.31 64.8 Thousand
26 Jul, 1996 8.72 8.88 8.06 8.31 92.7 Thousand
25 Jul, 1996 9.21 9.21 8.31 9.21 1.08 Million
24 Jul, 1996 9.38 9.46 9.13 9.21 157.95 Thousand
23 Jul, 1996 9.38 9.38 9.38 9.38 1800.00
22 Jul, 1996 9.21 9.7 9.21 9.7 18.45 Thousand