Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 9.54 9.54 9.21 9.21 4500.00
18 Jul, 1996 9.21 9.21 9.21 9.21 2250.00
17 Jul, 1996 9.87 9.87 9.87 9.87 4500.00
16 Jul, 1996 9.7 9.87 9.21 9.21 34.2 Thousand
15 Jul, 1996 9.87 9.95 9.87 9.95 56.7 Thousand
12 Jul, 1996 9.7 9.95 9.7 9.95 3600.00
11 Jul, 1996 10.2 10.53 9.7 9.7 30.6 Thousand
10 Jul, 1996 10.28 10.46 10.2 10.2 42.75 Thousand
09 Jul, 1996 10.2 10.36 10.2 10.2 112.05 Thousand
08 Jul, 1996 10.86 10.86 10.2 10.53 56.25 Thousand