Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 8.72 9.05 8.72 9.05 10.35 Thousand
03 Jun, 1996 9.54 9.54 8.72 9.05 120.15 Thousand
31 May, 1996 9.21 9.54 9.21 9.54 159.75 Thousand
30 May, 1996 9.21 9.29 9.21 9.29 1350.00
29 May, 1996 9.38 9.62 9.21 9.38 202.95 Thousand
28 May, 1996 9.38 10.03 9.38 9.54 74.7 Thousand
24 May, 1996 9.38 9.6 9.38 9.6 5400.00
23 May, 1996 9.38 10.03 9.38 10.02 44.55 Thousand
22 May, 1996 10.03 10.03 9.38 9.87 418.95 Thousand
21 May, 1996 9.87 10.03 9.38 9.38 51.3 Thousand