Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 9.7 10.03 9.7 10.03 105.3 Thousand
17 May, 1996 9.38 9.38 9.38 9.38 1800.00
16 May, 1996 9.38 9.54 9.38 9.54 1800.00
15 May, 1996 10.03 10.03 9.38 9.38 1350.00
14 May, 1996 10.03 10.03 9.54 9.87 24.75 Thousand
13 May, 1996 9.38 9.54 9.38 9.54 16.65 Thousand
10 May, 1996 9.54 9.54 9.54 9.54 1350.00
09 May, 1996 9.54 10.03 9.54 9.54 42.3 Thousand
08 May, 1996 10.69 10.69 9.05 9.54 156.6 Thousand
07 May, 1996 10.36 10.69 10.36 10.36 59.4 Thousand